Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,144 | $2,941 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 20,029 | $2,895 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 20,096 | $2,482 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 22,313 | $2,718 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 22,427 | $2,709 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 22,182 | $2,607 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 22,567 | $2,485 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 22,010 | $2,232 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 21,325 | $2,000 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 19,841 | $1,763 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 18,813 | $1,601 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 18,332 | $1,436 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 18,279 | $1,497 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 17,521 | $1,154 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 16,816 | $991 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 16,376 | $989 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 14,726 | $983 | $65.27 | $58.89 - $72.51 |