Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,430 | $373 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 3,317 | $479 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 3,332 | $411 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 3,398 | $414 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 3,560 | $430 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 3,995 | $470 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 4,146 | $456 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 4,317 | $438 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 4,317 | $405 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 4,437 | $394 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 4,454 | $378 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 5,054 | $396 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 5,174 | $412 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 4,602 | $286 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 4,818 | $269 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 4,838 | $290 | $63.23 | $54.78 - $72.89 |