TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264 Value ($000) $38 Avg Close $132.28 Range $119.12 - $145.16

Q3 2024

Shares 222 Value ($000) $26 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 221 Value ($000) $0 Avg Close $98.66 Range $90.28 - $109.70

Q3 2023

Shares 201 Value ($000) $0 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 200 Value ($000) $0 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 200 Value ($000) $0 Avg Close $75.64 Range $70.21 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264	$38	$132.28	$119.12 - $145.16
Q3 2024	222	$26	$112.73	$105.70 - $119.28
Q2 2024	221	$0	$98.66	$90.28 - $109.70
Q3 2023	201	$0	$85.34	$79.53 - $91.03
Q2 2023	200	$0	$76.14	$73.15 - $82.41
Q1 2023	200	$0	$75.64	$70.21 - $79.75