TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $239 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,709 Value ($000) $247 Avg Close $132.28 Range $119.12 - $145.16

Q4 2024

Shares 21,497 Value ($000) $995 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 20,134 Value ($000) $941 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,333 Value ($000) $244 Avg Close $98.66 Range $90.28 - $109.70

Q4 2023

Shares 7,829 Value ($000) $734 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$239	$147.70	$137.83 - $157.83
Q3 2025	1,709	$247	$132.28	$119.12 - $145.16
Q4 2024	21,497	$995	$117.72	$109.52 - $126.43
Q3 2024	20,134	$941	$112.73	$105.70 - $119.28
Q2 2024	14,333	$244	$98.66	$90.28 - $109.70
Q4 2023	7,829	$734	$87.27	$84.17 - $91.86