TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $421 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,021 Value ($000) $437 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 5,549 Value ($000) $685 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 5,676 Value ($000) $691 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 5,845 Value ($000) $706 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$421	$147.70	$137.83 - $157.83
Q3 2025	3,021	$437	$132.28	$119.12 - $145.16
Q2 2025	5,549	$685	$125.88	$115.29 - $135.03
Q1 2025	5,676	$691	$120.10	$111.06 - $126.40
Q4 2024	5,845	$706	$117.72	$109.52 - $126.43