TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,600 Value ($000) $506 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 5,500 Value ($000) $558 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 8,300 Value ($000) $779 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 13,800 Value ($000) $1,227 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 13,910 Value ($000) $1,179 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 22,090 Value ($000) $1,731 Avg Close $75.64 Range $70.21 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,600	$506	$98.66	$90.28 - $109.70
Q1 2024	5,500	$558	$94.62	$88.96 - $100.54
Q4 2023	8,300	$779	$87.27	$84.17 - $91.86
Q3 2023	13,800	$1,227	$85.34	$79.53 - $91.03
Q2 2023	13,910	$1,179	$76.14	$73.15 - $82.41
Q1 2023	22,090	$1,731	$75.64	$70.21 - $79.75