TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520 Value ($000) $2,077 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 8,731 Value ($000) $1,262 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 8,565 Value ($000) $1,058 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 7,141 Value ($000) $870 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,107 Value ($000) $859 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 7,068 Value ($000) $831 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,602 Value ($000) $727 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 6,607 Value ($000) $670 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 5,020 Value ($000) $471 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,785 Value ($000) $425 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,398 Value ($000) $288 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,357 Value ($000) $263 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,332 Value ($000) $265 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,235 Value ($000) $201 Avg Close $59.89 Range $51.87 - $66.66