TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,774 Value ($000) $4,727 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 23,549 Value ($000) $3,404 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 40,044 Value ($000) $4,945 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 10,011 Value ($000) $1,219 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 9,036 Value ($000) $1,092 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,460 Value ($000) $289 Avg Close $112.73 Range $105.70 - $119.28

Q4 2022

Shares 2,607 Value ($000) $208 Avg Close $70.72 Range $59.05 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,774	$4,727	$147.70	$137.83 - $157.83
Q3 2025	23,549	$3,404	$132.28	$119.12 - $145.16
Q2 2025	40,044	$4,945	$125.88	$115.29 - $135.03
Q1 2025	10,011	$1,219	$120.10	$111.06 - $126.40
Q4 2024	9,036	$1,092	$117.72	$109.52 - $126.43
Q3 2024	2,460	$289	$112.73	$105.70 - $119.28
Q4 2022	2,607	$208	$70.72	$59.05 - $77.87