Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,001 | $21,966 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 141,213 | $20,411 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 135,320 | $16,711 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 133,329 | $16,239 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 127,268 | $15,375 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 120,989 | $14,221 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 112,431 | $12,379 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 100,882 | $10,231 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 88,097 | $8,264 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 74,872 | $6,655 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 67,046 | $5,685 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 63,564 | $4,981 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 58,411 | $4,650 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 52,365 | $3,253 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 48,357 | $2,701 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 41,138 | $2,569 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 36,372 | $2,761 | $65.27 | $58.89 - $72.51 |