TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $231 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,506 Value ($000) $218 Avg Close $132.28 Range $119.12 - $145.16
Q2 2016
Shares 3,432 Value ($000) $265 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,877 Value ($000) $460 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 6,820 Value ($000) $484 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 8,108 Value ($000) $579 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 9,128 Value ($000) $604 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 11,472 Value ($000) $804 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 12,541 Value ($000) $860 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 13,706 Value ($000) $811 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 38,729 Value ($000) $2,058 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 60,897 Value ($000) $3,694 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 79,651 Value ($000) $5,076 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 78,452 Value ($000) $4,424 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 106,327 Value ($000) $5,323 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 121,308 Value ($000) $5,671 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 124,676 Value ($000) $5,292 Avg Close — Range —