Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,754 | $3,342 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 21,694 | $3,136 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 21,113 | $2,607 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 18,349 | $2,235 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 18,356 | $2,218 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 18,226 | $2,142 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 16,139 | $1,777 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 13,805 | $1,400 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 13,908 | $1,305 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 5,737 | $510 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 5,647 | $479 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 2,835 | $222 | $75.64 | $70.21 - $79.75 |