Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,848 | $591 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 3,913 | $566 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 3,937 | $486 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 4,983 | $607 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 4,986 | $602 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 5,011 | $589 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 6,002 | $661 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 5,927 | $601 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 2,988 | $280 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 2,987 | $266 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 2,949 | $250 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 3,402 | $267 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 3,600 | $287 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 5,100 | $317 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 4,920 | $275 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 4,915 | $298 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 4,661 | $354 | $65.27 | $58.89 - $72.51 |