Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,068 | $1,086 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 7,068 | $1,022 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 76,309 | $9,423 | $125.88 | $115.29 - $135.03 |
| Q4 2024 | 11,563 | $1,397 | $117.72 | $109.52 - $126.43 |
| Q4 2023 | 278,312 | $26,108 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 344,291 | $30,601 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 358,881 | $30,430 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 394,432 | $30,908 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 385,200 | $30,662 | $70.72 | $59.05 - $77.87 |