Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,903 | $3,211 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 20,218 | $2,922 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 20,078 | $2,479 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 19,765 | $2,407 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 19,899 | $2,404 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 19,827 | $2,330 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 19,889 | $2,190 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 18,454 | $1,872 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 14,275 | $1,339 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 13,324 | $1,184 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 13,258 | $1,124 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 13,117 | $1,028 | $75.64 | $70.21 - $79.75 |