TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,418 Value ($000) $13,428 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 69,751 Value ($000) $10,082 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 16,677 Value ($000) $2,059 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 32,457 Value ($000) $3,921 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 29,473 Value ($000) $3,464 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,603 Value ($000) $1,608 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,418	$13,428	$147.70	$137.83 - $157.83
Q3 2025	69,751	$10,082	$132.28	$119.12 - $145.16
Q2 2025	16,677	$2,059	$125.88	$115.29 - $135.03
Q4 2024	32,457	$3,921	$117.72	$109.52 - $126.43
Q3 2024	29,473	$3,464	$112.73	$105.70 - $119.28
Q2 2024	14,603	$1,608	$98.66	$90.28 - $109.70