TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809 Value ($000) $431 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,811 Value ($000) $406 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,744 Value ($000) $215 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,657 Value ($000) $202 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,678 Value ($000) $203 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809	$431	$147.70	$137.83 - $157.83
Q3 2025	2,811	$406	$132.28	$119.12 - $145.16
Q2 2025	1,744	$215	$125.88	$115.29 - $135.03
Q1 2025	1,657	$202	$120.10	$111.06 - $126.40
Q4 2024	1,678	$203	$117.72	$109.52 - $126.43