TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,492 Value ($000) $40,101 Avg Close $147.70 Range $137.83 - $157.83

Q1 2024

Shares 321 Value ($000) $30 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 347,522 Value ($000) $29,174 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 352,025 Value ($000) $29,848 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 28,654,606 Value ($000) $366 Avg Close $75.64 Range $70.21 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,492	$40,101	$147.70	$137.83 - $157.83
Q1 2024	321	$30	$94.62	$88.96 - $100.54
Q3 2023	347,522	$29,174	$85.34	$79.53 - $91.03
Q2 2023	352,025	$29,848	$76.14	$73.15 - $82.41
Q1 2023	28,654,606	$366	$75.64	$70.21 - $79.75