TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $568 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,762 Value ($000) $544 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,777 Value ($000) $466 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,000 Value ($000) $609 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,825 Value ($000) $704 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,875 Value ($000) $808 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,197 Value ($000) $902 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,211 Value ($000) $833 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,379 Value ($000) $786 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 8,624 Value ($000) $767 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 9,109 Value ($000) $772 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 9,859 Value ($000) $773 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 9,384 Value ($000) $747 Avg Close $70.72 Range $59.05 - $77.87