TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,128 Value ($000) $12,769 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 83,402 Value ($000) $12,055 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 70,922 Value ($000) $8,758 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 73,127 Value ($000) $8,907 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 69,327 Value ($000) $8,375 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 102,149 Value ($000) $12,007 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 53,559 Value ($000) $5,897 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 25,293 Value ($000) $2,565 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 9,145 Value ($000) $858 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 8,400 Value ($000) $747 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 8,400 Value ($000) $712 Avg Close $76.14 Range $73.15 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,128	$12,769	$147.70	$137.83 - $157.83
Q3 2025	83,402	$12,055	$132.28	$119.12 - $145.16
Q2 2025	70,922	$8,758	$125.88	$115.29 - $135.03
Q1 2025	73,127	$8,907	$120.10	$111.06 - $126.40
Q4 2024	69,327	$8,375	$117.72	$109.52 - $126.43
Q3 2024	102,149	$12,007	$112.73	$105.70 - $119.28
Q2 2024	53,559	$5,897	$98.66	$90.28 - $109.70
Q1 2024	25,293	$2,565	$94.62	$88.96 - $100.54
Q4 2023	9,145	$858	$87.27	$84.17 - $91.86
Q3 2023	8,400	$747	$85.34	$79.53 - $91.03
Q2 2023	8,400	$712	$76.14	$73.15 - $82.41