TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,263 Value ($000) $13,865 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 90,574 Value ($000) $12,999 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 34,317 Value ($000) $4,238 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 99,720 Value ($000) $12,047 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,263	$13,865	$147.70	$137.83 - $157.83
Q3 2025	90,574	$12,999	$132.28	$119.12 - $145.16
Q2 2025	34,317	$4,238	$125.88	$115.29 - $135.03
Q4 2024	99,720	$12,047	$117.72	$109.52 - $126.43