TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,135 Value ($000) $4,322 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 22,000 Value ($000) $3,180 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,000 Value ($000) $1,235 Avg Close $125.88 Range $115.29 - $135.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,135	$4,322	$147.70	$137.83 - $157.83
Q3 2025	22,000	$3,180	$132.28	$119.12 - $145.16
Q2 2025	10,000	$1,235	$125.88	$115.29 - $135.03