Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,530 | $2,386 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 14,737 | $2,130 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 14,349 | $1,772 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 13,653 | $1,663 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 13,431 | $1,623 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 13,272 | $1,560 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 13,199 | $1,453 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 13,340 | $1,353 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 13,781 | $1,293 | $87.27 | $84.17 - $91.86 |