TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $152 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 344 Value ($000) $50 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 131 Value ($000) $16 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 97 Value ($000) $12 Avg Close $120.10 Range $111.06 - $126.40
Q2 2023
Shares 306 Value ($000) $26 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 306 Value ($000) $24 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 475 Value ($000) $38 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 475 Value ($000) $30 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 475 Value ($000) $27 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 475 Value ($000) $29 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 475 Value ($000) $36 Avg Close $65.27 Range $58.89 - $72.51