TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $67 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 436 Value ($000) $63 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 120 Value ($000) $15 Avg Close $125.88 Range $115.29 - $135.03

Q2 2022

Shares 278 Value ($000) $16 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 278 Value ($000) $17 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 278 Value ($000) $21 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$67	$147.70	$137.83 - $157.83
Q3 2025	436	$63	$132.28	$119.12 - $145.16
Q2 2025	120	$15	$125.88	$115.29 - $135.03
Q2 2022	278	$16	$57.42	$51.05 - $64.59
Q1 2022	278	$17	$63.23	$54.78 - $72.89
Q4 2021	278	$21	$65.27	$58.89 - $72.51