Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,443 | $11,896 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 85,799 | $12,401 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 85,262 | $10,529 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 86,658 | $10,555 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 87,843 | $10,612 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 89,812 | $10,553 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 86,151 | $9,485 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 85,410 | $7,406 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 86,774 | $8,140 | $87.27 | $84.17 - $91.86 |