TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009,661 Value ($000) $155,094 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,022,434 Value ($000) $147,783 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,041,529 Value ($000) $128,619 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,048,530 Value ($000) $127,711 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,090,976 Value ($000) $131,801 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,102,539 Value ($000) $129,593 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,159,660 Value ($000) $127,679 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,181,005 Value ($000) $119,778 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,189,027 Value ($000) $110,864 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,163,331 Value ($000) $103,397 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,162,141 Value ($000) $98,538 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,121,713 Value ($000) $87,859 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,132,178 Value ($000) $90,121 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,135,169 Value ($000) $70,514 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,120,588 Value ($000) $62,585 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,119,219 Value ($000) $67,802 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,111,137 Value ($000) $84,358 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,114,269 Value ($000) $73,519 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,118,851 Value ($000) $75,433 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,149,710 Value ($000) $76,053 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,155,100 Value ($000) $78,882 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,158,798 Value ($000) $64,487 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,128,174 Value ($000) $57,041 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,132,686 Value ($000) $54,154 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,121,570 Value ($000) $68,483 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,127,601 Value ($000) $62,853 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,099,713 Value ($000) $58,153 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,101,996 Value ($000) $58,637 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,116,366 Value ($000) $49,946 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 563,665 Value ($000) $63,142 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 583,437 Value ($000) $55,532 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 592,281 Value ($000) $48,306 Avg Close $35.48 Range $32.60 - $38.11