TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,774 Value ($000) $438 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 4,959 Value ($000) $327 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 4,982 Value ($000) $336 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,991 Value ($000) $330 Avg Close $62.28 Range $57.00 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,774	$438	$65.27	$58.89 - $72.51
Q3 2021	4,959	$327	$65.45	$60.27 - $71.50
Q2 2021	4,982	$336	$63.67	$59.17 - $69.58
Q1 2021	4,991	$330	$62.28	$57.00 - $66.23