Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 140,149 | $16,931 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 144,672 | $17,005 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 146,902 | $16,174 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 146,902 | $14,899 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 326,972 | $30,673 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 329,436 | $29,280 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 324,288 | $27,496 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 315,194 | $24,699 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 190,079 | $15,130 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 186,844 | $11,607 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 284,464 | $15,887 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 289,360 | $17,529 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 289,018 | $21,942 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 286,941 | $18,932 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 285,300 | $19,235 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 281,776 | $18,639 | $62.28 | $57.00 - $66.23 |