Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,389 | $12,963 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 81,881 | $11,835 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 82,771 | $10,221 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 66,418 | $8,090 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 66,651 | $8,052 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 67,258 | $7,906 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 68,609 | $7,554 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 69,431 | $7,042 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 70,464 | $6,610 | $87.27 | $84.17 - $91.86 |