TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47 Value ($000) $6 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 95 Value ($000) $11 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 95 Value ($000) $10 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 95 Value ($000) $10 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 895 Value ($000) $84 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47	$6	$117.72	$109.52 - $126.43
Q3 2024	95	$11	$112.73	$105.70 - $119.28
Q2 2024	95	$10	$98.66	$90.28 - $109.70
Q1 2024	95	$10	$94.62	$88.96 - $100.54
Q4 2023	895	$84	$87.27	$84.17 - $91.86