TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,385 Value ($000) $827 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 5,174 Value ($000) $748 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,384 Value ($000) $418 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,350 Value ($000) $530 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 2,876 Value ($000) $338 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 2,788 Value ($000) $307 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,385	$827	$147.70	$137.83 - $157.83
Q3 2025	5,174	$748	$132.28	$119.12 - $145.16
Q2 2025	3,384	$418	$125.88	$115.29 - $135.03
Q1 2025	4,350	$530	$120.10	$111.06 - $126.40
Q3 2024	2,876	$338	$112.73	$105.70 - $119.28
Q2 2024	2,788	$307	$98.66	$90.28 - $109.70