TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,967 Value ($000) $4,910 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 31,840 Value ($000) $4,602 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 31,899 Value ($000) $3,939 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 31,936 Value ($000) $3,890 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 32,129 Value ($000) $3,882 Avg Close $117.72 Range $109.52 - $126.43

Q2 2024

Shares 3,635 Value ($000) $400 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 3,627 Value ($000) $368 Avg Close $94.62 Range $88.96 - $100.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,967	$4,910	$147.70	$137.83 - $157.83
Q3 2025	31,840	$4,602	$132.28	$119.12 - $145.16
Q2 2025	31,899	$3,939	$125.88	$115.29 - $135.03
Q1 2025	31,936	$3,890	$120.10	$111.06 - $126.40
Q4 2024	32,129	$3,882	$117.72	$109.52 - $126.43
Q2 2024	3,635	$400	$98.66	$90.28 - $109.70
Q1 2024	3,627	$368	$94.62	$88.96 - $100.54