TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,246 Value ($000) $6,489 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 40,423 Value ($000) $5,843 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 39,027 Value ($000) $4,819 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 37,481 Value ($000) $4,565 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 43,277 Value ($000) $5,228 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 41,552 Value ($000) $4,884 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 41,835 Value ($000) $4,606 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 39,801 Value ($000) $4,037 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 39,214 Value ($000) $3,679 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 35,603 Value ($000) $3,164 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 21,857 Value ($000) $1,853 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 11,365 Value ($000) $891 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 6,176 Value ($000) $492 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,047 Value ($000) $251 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 35 Value ($000) $2 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 35 Value ($000) $2 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 35 Value ($000) $3 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 35 Value ($000) $2 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 35 Value ($000) $2 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 35 Value ($000) $2 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 35 Value ($000) $2 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 800 Value ($000) $49 Avg Close $54.60 Range $48.90 - $57.07

Q1 2018

Shares 400 Value ($000) $33 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 489 Value ($000) $37 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 493 Value ($000) $36 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 493 Value ($000) $36 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 493 Value ($000) $39 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 411 Value ($000) $31 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,246	$6,489	$147.70	$137.83 - $157.83
Q3 2025	40,423	$5,843	$132.28	$119.12 - $145.16
Q2 2025	39,027	$4,819	$125.88	$115.29 - $135.03
Q1 2025	37,481	$4,565	$120.10	$111.06 - $126.40
Q4 2024	43,277	$5,228	$117.72	$109.52 - $126.43
Q3 2024	41,552	$4,884	$112.73	$105.70 - $119.28
Q2 2024	41,835	$4,606	$98.66	$90.28 - $109.70
Q1 2024	39,801	$4,037	$94.62	$88.96 - $100.54
Q4 2023	39,214	$3,679	$87.27	$84.17 - $91.86
Q3 2023	35,603	$3,164	$85.34	$79.53 - $91.03
Q2 2023	21,857	$1,853	$76.14	$73.15 - $82.41
Q1 2023	11,365	$891	$75.64	$70.21 - $79.75
Q4 2022	6,176	$492	$70.72	$59.05 - $77.87
Q3 2022	4,047	$251	$59.89	$51.87 - $66.66
Q2 2022	35	$2	$57.42	$51.05 - $64.59
Q1 2022	35	$2	$63.23	$54.78 - $72.89
Q4 2021	35	$3	$65.27	$58.89 - $72.51
Q3 2021	35	$2	$65.45	$60.27 - $71.50
Q2 2021	35	$2	$63.67	$59.17 - $69.58
Q1 2021	35	$2	$62.28	$57.00 - $66.23
Q4 2020	35	$2	$56.47	$46.48 - $63.97
Q4 2019	800	$49	$54.60	$48.90 - $57.07
Q1 2018	400	$33	$35.48	$32.60 - $38.11
Q4 2017	489	$37	$32.40	$29.74 - $34.89
Q3 2017	493	$36	$31.69	$29.57 - $33.14
Q2 2017	493	$36	$33.39	$30.26 - $35.90
Q1 2017	493	$39	$34.01	$32.25 - $35.34
Q4 2016	411	$31	$33.23	$31.43 - $35.13