TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $252 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 998 Value ($000) $144 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 839 Value ($000) $105 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,235 Value ($000) $152 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 72 Value ($000) $9 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 85 Value ($000) $10 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$252	$147.70	$137.83 - $157.83
Q3 2025	998	$144	$132.28	$119.12 - $145.16
Q2 2025	839	$105	$125.88	$115.29 - $135.03
Q1 2025	1,235	$152	$120.10	$111.06 - $126.40
Q4 2024	72	$9	$117.72	$109.52 - $126.43
Q3 2024	85	$10	$112.73	$105.70 - $119.28