TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,405 Value ($000) $10,063 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 65,488 Value ($000) $9,455 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 51,587 Value ($000) $6,369 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 86,986 Value ($000) $10,593 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 83,673 Value ($000) $10,108 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 83,614 Value ($000) $9,828 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 85,401 Value ($000) $9,403 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 85,401 Value ($000) $8,661 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 51,529 Value ($000) $4,834 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 71,255 Value ($000) $6,333 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 71,255 Value ($000) $6,042 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 71,255 Value ($000) $5,584 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 71,255 Value ($000) $5,672 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 67,955 Value ($000) $4,221 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 67,955 Value ($000) $3,795 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 66,755 Value ($000) $4,044 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 84,529 Value ($000) $6,417 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 84,029 Value ($000) $5,544 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 84,029 Value ($000) $5,665 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 121,082 Value ($000) $8,010 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 135,857 Value ($000) $9,278 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 148,200 Value ($000) $8,247 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 189,419 Value ($000) $9,575 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 231,817 Value ($000) $11,083 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 218,688 Value ($000) $13,349 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 236,785 Value ($000) $13,198 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 277,211 Value ($000) $14,659 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 190,481 Value ($000) $10,136 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 193,072 Value ($000) $8,638 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 61,384 Value ($000) $6,876 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 77,494 Value ($000) $7,376 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 63,174 Value ($000) $5,152 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 59,690 Value ($000) $4,564 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 43,906 Value ($000) $3,237 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 52,108 Value ($000) $3,761 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 53,988 Value ($000) $4,269 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 50,106 Value ($000) $3,764 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 51,512 Value ($000) $3,852 Avg Close $34.29 Range $32.40 - $36.70
Q4 2010
Shares 14,000 Value ($000) $621 Avg Close — Range —
Q3 2010
Shares 30,000 Value ($000) $1,339 Avg Close — Range —
Q2 2010
Shares 30,000 Value ($000) $1,259 Avg Close — Range —
Q1 2010
Shares 30,000 Value ($000) $1,276 Avg Close — Range —
Q4 2009
Shares 15,000 Value ($000) $548 Avg Close — Range —
Q3 2009
Shares 15,000 Value ($000) $557 Avg Close — Range —