TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 92,200 Value ($000) $5,585 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 63,200 Value ($000) $4,798 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 63,200 Value ($000) $4,170 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 63,200 Value ($000) $4,261 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 52,500 Value ($000) $3,473 Avg Close $62.28 Range $57.00 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	92,200	$5,585	$63.23	$54.78 - $72.89
Q4 2021	63,200	$4,798	$65.27	$58.89 - $72.51
Q3 2021	63,200	$4,170	$65.45	$60.27 - $71.50
Q2 2021	63,200	$4,261	$63.67	$59.17 - $69.58
Q1 2021	52,500	$3,473	$62.28	$57.00 - $66.23