TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,378 Value ($000) $26,325 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 179,736 Value ($000) $25,979 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 169,693 Value ($000) $20,955 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 164,720 Value ($000) $20,063 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 164,720 Value ($000) $19,900 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,378	$26,325	$147.70	$137.83 - $157.83
Q3 2025	179,736	$25,979	$132.28	$119.12 - $145.16
Q2 2025	169,693	$20,955	$125.88	$115.29 - $135.03
Q1 2025	164,720	$20,063	$120.10	$111.06 - $126.40
Q4 2024	164,720	$19,900	$117.72	$109.52 - $126.43