TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,171 Value ($000) $1,870 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,662 Value ($000) $1,830 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,436 Value ($000) $1,536 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 12,450 Value ($000) $1,516 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 11,935 Value ($000) $1,442 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 11,877 Value ($000) $1,396 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,171	$1,870	$147.70	$137.83 - $157.83
Q3 2025	12,662	$1,830	$132.28	$119.12 - $145.16
Q2 2025	12,436	$1,536	$125.88	$115.29 - $135.03
Q1 2025	12,450	$1,516	$120.10	$111.06 - $126.40
Q4 2024	11,935	$1,442	$117.72	$109.52 - $126.43
Q3 2024	11,877	$1,396	$112.73	$105.70 - $119.28