TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,710 Value ($000) $1,645 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10,634 Value ($000) $1,537 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 11,020 Value ($000) $1,361 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 11,332 Value ($000) $1,380 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 11,433 Value ($000) $1,381 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,710	$1,645	$147.70	$137.83 - $157.83
Q3 2025	10,634	$1,537	$132.28	$119.12 - $145.16
Q2 2025	11,020	$1,361	$125.88	$115.29 - $135.03
Q1 2025	11,332	$1,380	$120.10	$111.06 - $126.40
Q4 2024	11,433	$1,381	$117.72	$109.52 - $126.43