TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,741 Value ($000) $1,650 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10,727 Value ($000) $1,550 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,753 Value ($000) $1,328 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 11,006 Value ($000) $1,340 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,579 Value ($000) $1,641 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,741	$1,650	$147.70	$137.83 - $157.83
Q3 2025	10,727	$1,550	$132.28	$119.12 - $145.16
Q2 2025	10,753	$1,328	$125.88	$115.29 - $135.03
Q1 2025	11,006	$1,340	$120.10	$111.06 - $126.40
Q4 2024	13,579	$1,641	$117.72	$109.52 - $126.43