TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Coordinated Financial Services, Inc.'s Holding History (CIK: 0002055532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,438 Value ($000) $374 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,355 Value ($000) $340 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,350 Value ($000) $290 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 2,427 Value ($000) $293 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,438	$374	$147.70	$137.83 - $157.83
Q3 2025	2,355	$340	$132.28	$119.12 - $145.16
Q2 2025	2,350	$290	$125.88	$115.29 - $135.03
Q4 2024	2,427	$293	$117.72	$109.52 - $126.43