TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,278 Value ($000) $19,707 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 129,344 Value ($000) $18,697 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 128,875 Value ($000) $15,899 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 96,368 Value ($000) $11,619 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 67,242 Value ($000) $8,274 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,278	$19,707	$147.70	$137.83 - $157.83
Q3 2025	129,344	$18,697	$132.28	$119.12 - $145.16
Q2 2025	128,875	$15,899	$125.88	$115.29 - $135.03
Q1 2025	96,368	$11,619	$120.10	$111.06 - $126.40
Q4 2024	67,242	$8,274	$117.72	$109.52 - $126.43