TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524 Value ($000) $388 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,480 Value ($000) $358 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,185 Value ($000) $270 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,095 Value ($000) $255 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524	$388	$147.70	$137.83 - $157.83
Q3 2025	2,480	$358	$132.28	$119.12 - $145.16
Q2 2025	2,185	$270	$125.88	$115.29 - $135.03
Q1 2025	2,095	$255	$120.10	$111.06 - $126.40