TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,844 Value ($000) $2,741 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 16,608 Value ($000) $2,401 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 16,269 Value ($000) $2,009 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 15,091 Value ($000) $1,838 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,850 Value ($000) $1,311 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,844	$2,741	$147.70	$137.83 - $157.83
Q3 2025	16,608	$2,401	$132.28	$119.12 - $145.16
Q2 2025	16,269	$2,009	$125.88	$115.29 - $135.03
Q1 2025	15,091	$1,838	$120.10	$111.06 - $126.40
Q4 2024	10,850	$1,311	$117.72	$109.52 - $126.43