TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,407 Value ($000) $22,908 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 29,117 Value ($000) $7,569 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 102,749 Value ($000) $12,146 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 64,038 Value ($000) $7,524 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 48,226 Value ($000) $5,331 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 30,646 Value ($000) $3,108 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 2,830 Value ($000) $264 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,407	$22,908	$147.70	$137.83 - $157.83
Q3 2025	29,117	$7,569	$132.28	$119.12 - $145.16
Q1 2025	102,749	$12,146	$120.10	$111.06 - $126.40
Q3 2024	64,038	$7,524	$112.73	$105.70 - $119.28
Q2 2024	48,226	$5,331	$98.66	$90.28 - $109.70
Q1 2024	30,646	$3,108	$94.62	$88.96 - $100.54
Q4 2023	2,830	$264	$87.27	$84.17 - $91.86