TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $171 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,036 Value ($000) $150 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,015 Value ($000) $125 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,196 Value ($000) $146 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,398 Value ($000) $169 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$171	$147.70	$137.83 - $157.83
Q3 2025	1,036	$150	$132.28	$119.12 - $145.16
Q2 2025	1,015	$125	$125.88	$115.29 - $135.03
Q1 2025	1,196	$146	$120.10	$111.06 - $126.40
Q4 2024	1,398	$169	$117.72	$109.52 - $126.43