TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,019 Value ($000) $2,614 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 17,258 Value ($000) $2,494 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 17,524 Value ($000) $2,164 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 17,933 Value ($000) $2,184 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 17,855 Value ($000) $2,157 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 18,561 Value ($000) $2,182 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 19,096 Value ($000) $2,102 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 18,061 Value ($000) $1,832 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 18,200 Value ($000) $1,707 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 18,386 Value ($000) $1,634 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 20,037 Value ($000) $1,699 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 20,421 Value ($000) $1,600 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 20,006 Value ($000) $1,592 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 19,081 Value ($000) $1,185 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 18,012 Value ($000) $1,006 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 19,261 Value ($000) $1,167 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 18,913 Value ($000) $1,436 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 17,985 Value ($000) $1,187 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 19,855 Value ($000) $1,339 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 20,681 Value ($000) $1,368 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 20,604 Value ($000) $1,407 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 20,661 Value ($000) $1,150 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 27,190 Value ($000) $1,375 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 29,197 Value ($000) $1,396 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 26,809 Value ($000) $1,637 Avg Close $54.60 Range $48.90 - $57.07