TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,921 Value ($000) $449 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,786 Value ($000) $403 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,700 Value ($000) $333 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,628 Value ($000) $320 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 2,436 Value ($000) $294 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,921	$449	$147.70	$137.83 - $157.83
Q3 2025	2,786	$403	$132.28	$119.12 - $145.16
Q2 2025	2,700	$333	$125.88	$115.29 - $135.03
Q1 2025	2,628	$320	$120.10	$111.06 - $126.40
Q4 2024	2,436	$294	$117.72	$109.52 - $126.43