TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373,243 Value ($000) $496 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 1,978,203 Value ($000) $400 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 1,975,353 Value ($000) $359 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 1,496,462 Value ($000) $229 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 436,826 Value ($000) $62 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 423,594 Value ($000) $52 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 481,857 Value ($000) $52 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 390,877 Value ($000) $34 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 390,379 Value ($000) $32 Avg Close $78.40 Range $71.43 - $86.58
Q3 2023
Shares 463,281 Value ($000) $39 Avg Close $99.79 Range $79.43 - $112.27