TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80 Value ($000) $15 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 80 Value ($000) $12 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 80 Value ($000) $11 Avg Close $128.97 Range $112.59 - $147.54

Q3 2024

Shares 80 Value ($000) $10 Avg Close $112.93 Range $101.18 - $123.93

Q2 2024

Shares 80 Value ($000) $9 Avg Close $100.28 Range $83.95 - $109.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80	$15	$159.12	$131.77 - $181.23
Q1 2025	80	$12	$150.96	$135.79 - $176.86
Q4 2024	80	$11	$128.97	$112.59 - $147.54
Q3 2024	80	$10	$112.93	$101.18 - $123.93
Q2 2024	80	$9	$100.28	$83.95 - $109.69